Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

5.50% ($0.00)

更新于 2026-11-13 17:35:02

24H 最高

$0.0001404

24H 最低

$0.0001307

今日开盘

$0.000131

24H 成交量

$118.32万

流通市值

$859.15万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
347	BARFC Barcelona Fan Token	$0.214	$0.226	$0.21	$34.86万	$186.82万	0.00%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$861.08万	-4.23%
415	ALPINEALPINE Fan Token	$0.271	$0.277	$0.262	$27.23万	$450.40万	-1.10%
163	HMSTRHamster Kombat	$0.0001382	$0.0001404	$0.0001307	$118.32万	$859.15万	5.50%
520	ZKPPanther Protocol	$0.0326	$0.033	$0.0313	$15.39万	$944.03万	1.24%
126	0G0G	$0.159	$0.1611	$0.1466	$174.48万	$3,238.36万	5.30%
19	ENAEthena	$0.1372	$0.1427	$0.1317	$3,663.78万	$18.65亿	-3.24%
431	ARKArk	$0.15	$0.1524	$0.144	$24.47万	$2,984.44万	-1.58%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.09万	2.02%
142	ORDIOrdinals	$3.148	$3.20	$3.02	$138.40万	$6,521.53万	0.19%
120	ATOMCosmos	$1.394	$1.44	$1.36	$196.86万	$5.50亿	-0.22%
241	EWYBEWYB	$144.16	$149.14	$142.60	$61.89万	—	-0.91%
162	PSGParis Saint-Germain Fan Token	$0.334	$0.371	$0.326	$121.52万	$404.58万	1.52%
286	MAGICMAGIC	$0.0813	$0.083	$0.0769	$45.76万	$2,479.89万	-0.12%
278	DYMDymension	$0.01396	$0.01434	$0.01342	$48.82万	$977.36万	-1.69%
341	LUMIALumia	$0.0775	$0.0796	$0.0748	$35.39万	$407.21万	-1.27%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
252	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
441	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.49万	-1.18%