Galxe
GAL · 美元计价
$2.542
≈ ￥16.7772
1.48% ($0.04)
更新于 2026-11-12 15:15:02
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.49
今日开盘
$2.505
24H 成交量
$127.53万
流通市值
$3.19亿
24H 涨跌额
($0.04)
历史最高
$200
最高日期
2022-05-01
历史最低
$0.074171
最低日期
2026-01-28
GAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 612 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 486 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 517 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.47万 | $473.17万 | -2.14% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.65万 | $855.94万 | 1.01% |
| 558 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.48万 | $1,011.75万 | -2.41% |
| 75 |
0G0G
|
$0.1554 | $0.1615 | $0.1457 | $351.69万 | $3,318.23万 | 6.66% |
| 26 |
ENAEthena
|
$0.1427 | $0.157 | $0.1419 | $1,917.21万 | $20.93亿 | -5.43% |
| 651 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 198 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.18万 | $6,783.40万 | -0.13% |
| 133 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $139.38万 | $5.58亿 | -0.14% |
| 274 |
EWYBEWYB
|
$145.34 | $150.36 | $144.49 | $53.09万 | — | -0.23% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.45万 | $405.65万 | -0.30% |
| 331 |
MAGICMAGIC
|
$0.0794 | $0.085 | $0.0786 | $40.74万 | $2,507.68万 | -5.81% |
| 199 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01369 | $81.90万 | $998.55万 | 4.75% |
| 385 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $31.53万 | $408.29万 | -0.51% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |