FWDIB
FWDIB · 美元计价
$5.19
≈ ￥34.254
-1.71% (-$0.09)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$5.48
24H 最低
$5.19
今日开盘
$5.28
24H 成交量
$7.80万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 549 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $14.34万 | $189.79万 | -0.92% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 495 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $18.38万 | $473.17万 | -3.17% |
| 343 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $38.49万 | $855.94万 | 0.77% |
| 584 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $12.30万 | $1,011.75万 | -3.28% |
| 82 |
0G0G
|
$0.1525 | $0.1615 | $0.1456 | $312.52万 | $3,318.23万 | 2.90% |
| 27 |
ENAEthena
|
$0.1433 | $0.157 | $0.1427 | $1,913.10万 | $20.93亿 | -6.03% |
| 656 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.58万 | $3,160.40万 | -0.46% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 199 |
ORDIOrdinals
|
$3.174 | $3.25 | $3.11 | $82.38万 | $6,783.40万 | -0.87% |
| 133 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $140.00万 | $5.58亿 | -1.63% |
| 291 |
EWYBEWYB
|
$144.88 | $150.36 | $144.56 | $48.84万 | — | -0.50% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.41万 | $405.65万 | -1.79% |
| 358 |
MAGICMAGIC
|
$0.081 | $0.085 | $0.0796 | $36.65万 | $2,507.68万 | -4.14% |
| 202 |
DYMDymension
|
$0.01439 | $0.01465 | $0.01368 | $80.27万 | $998.55万 | 3.90% |
| 368 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $34.61万 | $408.29万 | -0.13% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |