Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 03:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
471	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$28.57万	$191.13万	1.85%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
502	ALPINEALPINE Fan Token	$0.288	$0.295	$0.273	$25.60万	$481.94万	0.35%
208	HMSTRHamster Kombat	$0.0001311	$0.0001338	$0.0001175	$88.81万	$839.85万	-0.38%
530	ZKPPanther Protocol	$0.0357	$0.0362	$0.0336	$22.30万	$1,053.87万	-1.11%
302	0G0G	$0.1427	$0.1472	$0.1347	$54.61万	$3,079.53万	-0.21%
21	ENAEthena	$0.1564	$0.1578	$0.1441	$3,421.08万	$20.84亿	1.43%
414	ARKArk	$0.1552	$0.1566	$0.1478	$35.46万	$3,101.79万	0.58%
246	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
186	ORDIOrdinals	$3.215	$3.28	$2.95	$102.15万	$6,719.65万	2.52%
131	ATOMCosmos	$1.375	$1.40	$1.27	$176.92万	$5.37亿	2.61%
111	EWYBEWYB	$142.22	$142.89	$132.40	$252.89万	—	2.29%
521	PSGParis Saint-Germain Fan Token	$0.341	$0.345	$0.32	$22.99万	$409.37万	-1.16%
378	MAGICMAGIC	$0.0842	$0.0861	$0.0813	$41.05万	$2,640.23万	0.96%
367	DYMDymension	$0.01418	$0.01458	$0.01338	$42.16万	$980.59万	0.57%
266	LUMIALumia	$0.0761	$0.0801	$0.0688	$64.80万	$401.22万	5.11%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%