Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 04:35:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
496	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$26.14万	$191.13万	0.46%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
498	ALPINEALPINE Fan Token	$0.29	$0.295	$0.273	$26.04万	$481.94万	1.40%
208	HMSTRHamster Kombat	$0.0001301	$0.0001338	$0.0001175	$88.59万	$839.85万	-0.23%
534	ZKPPanther Protocol	$0.0354	$0.0362	$0.0336	$21.91万	$1,053.87万	-1.67%
300	0G0G	$0.1423	$0.1472	$0.1347	$55.29万	$3,079.53万	-0.21%
21	ENAEthena	$0.1558	$0.1578	$0.1441	$3,464.75万	$20.84亿	1.50%
420	ARKArk	$0.1547	$0.1566	$0.1478	$34.71万	$3,101.79万	0.52%
248	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
186	ORDIOrdinals	$3.211	$3.28	$2.95	$102.30万	$6,719.65万	2.59%
133	ATOMCosmos	$1.373	$1.40	$1.27	$177.16万	$5.37亿	2.85%
111	EWYBEWYB	$143.39	$143.45	$132.40	$253.18万	—	3.94%
521	PSGParis Saint-Germain Fan Token	$0.339	$0.345	$0.32	$23.12万	$409.37万	-1.74%
378	MAGICMAGIC	$0.0843	$0.0861	$0.0813	$41.05万	$2,640.23万	1.20%
371	DYMDymension	$0.01406	$0.01458	$0.01338	$42.01万	$980.59万	-0.14%
269	LUMIALumia	$0.0759	$0.0801	$0.0688	$65.27万	$401.22万	4.69%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
514	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%