Biconomy

BICO · 美元计价

$0.01361

≈ ￥0.089826

-0.66% (-$0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.0137

24H 成交量

$36.32万

流通市值

$1,374.10万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
497	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$26.16万	$191.13万	0.93%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
503	ALPINEALPINE Fan Token	$0.29	$0.295	$0.273	$25.84万	$481.94万	1.40%
210	HMSTRHamster Kombat	$0.0001304	$0.0001338	$0.0001175	$87.98万	$839.85万	-0.15%
534	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$21.89万	$1,053.87万	-1.11%
299	0G0G	$0.1424	$0.1472	$0.1347	$55.09万	$3,079.53万	-0.21%
21	ENAEthena	$0.1558	$0.1578	$0.1441	$3,461.57万	$20.84亿	1.37%
419	ARKArk	$0.1547	$0.1566	$0.1478	$34.71万	$3,101.79万	0.52%
248	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
186	ORDIOrdinals	$3.215	$3.28	$2.95	$102.31万	$6,719.65万	2.59%
133	ATOMCosmos	$1.377	$1.40	$1.27	$177.18万	$5.37亿	3.07%
111	EWYBEWYB	$143.4	$143.45	$132.40	$253.29万	—	3.85%
523	PSGParis Saint-Germain Fan Token	$0.34	$0.345	$0.32	$23.09万	$409.37万	-1.16%
378	MAGICMAGIC	$0.0845	$0.0861	$0.0813	$41.05万	$2,640.23万	1.44%
372	DYMDymension	$0.0141	$0.01458	$0.01338	$41.96万	$980.59万	0.14%
269	LUMIALumia	$0.0761	$0.0801	$0.0688	$65.23万	$401.22万	5.11%
416	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%